S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:12PM EDT
Strike:5660.00
CallsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517C05660000 | 2024-04-25 4:05PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.15 | 0.00 | - | 50 | 0 | 20.24% |
| SPXW240531C05660000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 0 | 15.19% |
| SPX240621C05660000 | 2024-04-30 3:54PM EDT | 2024-06-21 | 0.57 | 0.40 | 0.60 | 0.00 | - | 2 | 0 | 13.11% |
| SPXW240628C05660000 | 2024-04-16 3:57PM EDT | 2024-06-28 | 3.00 | 0.65 | 0.85 | 0.00 | - | 1 | 0 | 12.82% |
PutsforMay 2, 2024
© 2024 Yahoo. All rights reserved.